Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.04 | 172.04 | 172.05 | 1.71 | 1.00 % | 31,505,996 | 14:23:03 |
| AMD | Advanced Micro Devices | 146.91 | 146.90 | 146.92 | -11.47 | -7.24 % | 75,846,344 | 14:23:03 |
| AMZN | Amazon.com | 183.8255 | 183.81 | 183.83 | 8.83 | 5.04 % | 75,966,869 | 14:23:03 |
| AXP | American Express | 232.80 | 0.00 | 0.00 | -1.23 | -0.53 % | 3,039,633 | 14:23:01 |
| BA | Boeing | 172.5392 | 0.00 | 0.00 | 4.70 | 2.80 % | 4,329,473 | 14:23:03 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | 1.01 | 1.35 % | 8,412,971 | 14:23:00 |
| BAC | Bank of America | 37.275 | 0.00 | 0.00 | 0.265 | 0.72 % | 21,182,981 | 14:23:01 |
| COIN | Coinbase Global | 213.22 | 213.21 | 213.52 | 9.29 | 4.56 % | 8,061,239 | 14:23:03 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.41 | 1.27 % | 2,561,590 | 14:23:02 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | 0.25 | 0.23 % | 3,507,035 | 14:23:03 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 3,053,082 | 14:22:57 |
| GOOGL | Alphabet | 166.32 | 166.33 | 166.35 | 3.54 | 2.17 % | 22,654,745 | 14:23:03 |
| GS | Goldman Sachs | 430.92 | 0.00 | 0.00 | 4.21 | 0.99 % | 1,159,730 | 14:23:03 |
| HD | Home Depot | 334.025 | 0.00 | 0.00 | -0.195 | -0.06 % | 2,005,625 | 14:22:47 |
| IBM | International Business M... | 165.62 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,681,631 | 14:23:03 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.31 | 1.02 % | 38,313,250 | 14:23:03 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.59 | 1.32 % | 26,820,875 | 14:23:03 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 7.02 | 4.86 % | 10,416,335 | 14:23:03 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 1.95 | 1.02 % | 4,870,654 | 14:23:03 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.525 | 0.85 % | 9,775,311 | 14:23:02 |
| MCD | McDonalds | 275.905 | 0.00 | 0.00 | 2.87 | 1.05 % | 3,290,375 | 14:23:03 |
| META | Meta Platforms | 444.71 | 444.58 | 444.78 | 14.54 | 3.38 % | 15,895,622 | 14:23:03 |
| MRK | Merck | 129.555 | 0.00 | 0.00 | 0.335 | 0.26 % | 3,118,478 | 14:23:02 |
| MSFT | Microsoft | 399.815 | 399.80 | 399.85 | 10.49 | 2.69 % | 15,287,664 | 14:23:03 |
| MU | Micron Technology | 112.4815 | 112.45 | 112.49 | -0.4785 | -0.42 % | 10,851,931 | 14:23:03 |
| NKE | Nike | 91.18 | 0.00 | 0.00 | -1.08 | -1.17 % | 6,634,524 | 14:23:03 |
| ORCL | Oracle | 115.845 | 0.00 | 0.00 | 2.10 | 1.84 % | 3,413,580 | 14:23:03 |
| PYPL | PayPal | 67.21 | 67.21 | 67.22 | -0.71 | -1.05 % | 14,504,924 | 14:23:02 |
| QCOM | QUALCOMM | 167.95 | 167.95 | 168.00 | 2.10 | 1.27 % | 6,783,598 | 14:23:03 |
| QQQ | Invesco QQQ Trust Series 1 | 427.615 | 427.60 | 427.63 | 3.03 | 0.71 % | 37,460,907 | 14:23:03 |
| SOXL | Direxion Daily Semicondu... | 36.65 | 0.00 | 0.00 | -1.53 | -4.01 % | 81,730,566 | 14:23:03 |
| SPY | SPDR S&P 500 | 505.75 | 0.00 | 0.00 | 3.77 | 0.75 % | 52,602,055 | 14:22:59 |
| TRV | The Travelers Companies | 214.61 | 0.00 | 0.00 | 2.45 | 1.15 % | 675,190 | 14:23:01 |
| TSLA | Tesla | 183.97 | 183.96 | 184.00 | 0.69 | 0.38 % | 77,451,845 | 14:23:03 |
| V | Visa | 269.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,197,580 | 14:23:01 |
| VZ | Verizon Communications | 39.2915 | 0.00 | 0.00 | -0.1985 | -0.50 % | 11,558,420 | 14:23:02 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | -0.315 | -1.78 % | 7,513,884 | 14:23:03 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | -1.62 | -1.37 % | 17,060,710 | 14:23:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
